Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.57 | 5.94 | 5.52 | 5.94 | 28.15 Thousand |
| 18 Apr, 2022 | 5.56 | 5.71 | 5.5 | 5.55 | 17.8 Thousand |
| 14 Apr, 2022 | 5.75 | 5.77 | 5.5 | 5.5 | 67.31 Thousand |
| 13 Apr, 2022 | 6.03 | 6.28 | 5.68 | 5.71 | 71.13 Thousand |
| 12 Apr, 2022 | 6.4 | 6.7 | 5.98 | 6.08 | 70.98 Thousand |
| 11 Apr, 2022 | 6.57 | 6.74 | 6.25 | 6.3 | 43.48 Thousand |
| 08 Apr, 2022 | 6.55 | 6.72 | 6.52 | 6.52 | 29.63 Thousand |
| 07 Apr, 2022 | 6.75 | 6.75 | 6.51 | 6.51 | 82.03 Thousand |
| 06 Apr, 2022 | 6.64 | 6.99 | 6.64 | 6.75 | 145.58 Thousand |
| 05 Apr, 2022 | 6.7 | 7.15 | 6.69 | 6.74 | 183.54 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS