Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.25 | 6.25 | 6.03 | 6.07 | 11.57 Thousand |
| 02 May, 2022 | 6.01 | 6.19 | 6.01 | 6.1 | 13.52 Thousand |
| 29 Apr, 2022 | 6.15 | 6.24 | 5.9 | 6.06 | 15.55 Thousand |
| 28 Apr, 2022 | 6.02 | 6.21 | 5.94 | 6.09 | 17.47 Thousand |
| 27 Apr, 2022 | 5.8 | 6.09 | 5.66 | 6.05 | 112.21 Thousand |
| 26 Apr, 2022 | 5.92 | 5.96 | 5.72 | 5.8 | 98.32 Thousand |
| 25 Apr, 2022 | 5.96 | 6.08 | 5.9 | 6.0 | 87.2 Thousand |
| 22 Apr, 2022 | 5.99 | 6.16 | 5.94 | 6.04 | 59.21 Thousand |
| 21 Apr, 2022 | 6.16 | 6.16 | 6.01 | 6.06 | 8128.00 |
| 20 Apr, 2022 | 5.89 | 6.34 | 5.83 | 6.12 | 42.77 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS