Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.06 | 6.08 | 5.95 | 5.97 | 31.69 Thousand |
| 16 May, 2022 | 5.94 | 6.1 | 5.93 | 5.94 | 45.8 Thousand |
| 13 May, 2022 | 5.94 | 6.1 | 5.94 | 6.0 | 8545.00 |
| 12 May, 2022 | 5.95 | 6.02 | 5.94 | 5.95 | 12.93 Thousand |
| 11 May, 2022 | 6.09 | 6.11 | 5.89 | 6.0 | 35.84 Thousand |
| 10 May, 2022 | 5.97 | 6.07 | 5.81 | 6.0 | 73.82 Thousand |
| 09 May, 2022 | 6.11 | 6.11 | 5.92 | 6.07 | 21.97 Thousand |
| 06 May, 2022 | 6.04 | 6.05 | 5.82 | 6.05 | 28.2 Thousand |
| 05 May, 2022 | 6.06 | 6.09 | 5.96 | 6.0 | 10.7 Thousand |
| 04 May, 2022 | 6.1 | 6.17 | 5.88 | 6.04 | 8735.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS