Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.84 | 5.86 | 5.51 | 5.67 | 88.71 Thousand |
| 14 Jun, 2022 | 5.68 | 5.84 | 5.59 | 5.79 | 26.28 Thousand |
| 13 Jun, 2022 | 5.9 | 5.94 | 5.53 | 5.63 | 53.04 Thousand |
| 10 Jun, 2022 | 5.85 | 5.99 | 5.77 | 5.95 | 39.01 Thousand |
| 09 Jun, 2022 | 5.98 | 6.0 | 5.85 | 5.9 | 35.08 Thousand |
| 08 Jun, 2022 | 5.93 | 6.02 | 5.81 | 5.95 | 59.73 Thousand |
| 07 Jun, 2022 | 5.82 | 6.06 | 5.82 | 5.91 | 64.93 Thousand |
| 06 Jun, 2022 | 5.97 | 6.01 | 5.86 | 5.88 | 44.82 Thousand |
| 03 Jun, 2022 | 6.06 | 6.06 | 5.9 | 5.95 | 19.76 Thousand |
| 02 Jun, 2022 | 5.96 | 6.02 | 5.78 | 5.93 | 48.96 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS