Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.66 | 5.66 | 5.48 | 5.61 | 96.52 Thousand |
| 14 Jul, 2022 | 5.54 | 5.68 | 5.47 | 5.51 | 18.07 Thousand |
| 13 Jul, 2022 | 5.41 | 5.58 | 5.34 | 5.57 | 48.38 Thousand |
| 12 Jul, 2022 | 5.44 | 5.55 | 5.36 | 5.49 | 73.86 Thousand |
| 11 Jul, 2022 | 5.44 | 5.6 | 5.44 | 5.5 | 29.95 Thousand |
| 08 Jul, 2022 | 5.43 | 5.5 | 5.35 | 5.49 | 22.66 Thousand |
| 07 Jul, 2022 | 5.49 | 5.52 | 5.39 | 5.49 | 14.81 Thousand |
| 06 Jul, 2022 | 5.6 | 5.67 | 5.45 | 5.51 | 22.06 Thousand |
| 05 Jul, 2022 | 5.72 | 5.72 | 5.5 | 5.52 | 11.01 Thousand |
| 01 Jul, 2022 | 5.65 | 5.7 | 5.54 | 5.66 | 52.17 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS