Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.81 | 5.87 | 5.54 | 5.6 | 494.73 Thousand |
| 11 Aug, 2022 | 5.45 | 5.94 | 5.45 | 5.75 | 165.1 Thousand |
| 10 Aug, 2022 | 5.28 | 5.5 | 5.26 | 5.42 | 24.61 Thousand |
| 09 Aug, 2022 | 5.01 | 5.48 | 5.01 | 5.32 | 54.11 Thousand |
| 08 Aug, 2022 | 5.2 | 5.25 | 5.03 | 5.18 | 124.45 Thousand |
| 05 Aug, 2022 | 5.15 | 5.32 | 5.15 | 5.17 | 16.68 Thousand |
| 04 Aug, 2022 | 5.26 | 5.35 | 5.14 | 5.18 | 141.94 Thousand |
| 03 Aug, 2022 | 5.28 | 5.48 | 5.27 | 5.28 | 32.31 Thousand |
| 02 Aug, 2022 | 5.41 | 5.41 | 5.22 | 5.22 | 16.91 Thousand |
| 01 Aug, 2022 | 5.66 | 5.7 | 5.45 | 5.45 | 36.71 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS