Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.53 | 5.68 | 5.47 | 5.52 | 23.58 Thousand |
| 25 Aug, 2022 | 5.53 | 5.72 | 5.47 | 5.58 | 28.59 Thousand |
| 24 Aug, 2022 | 5.44 | 5.5 | 5.25 | 5.42 | 211.75 Thousand |
| 23 Aug, 2022 | 5.32 | 5.59 | 5.32 | 5.47 | 32.98 Thousand |
| 22 Aug, 2022 | 5.49 | 5.74 | 5.3 | 5.37 | 177.79 Thousand |
| 19 Aug, 2022 | 5.73 | 5.73 | 5.37 | 5.58 | 64.54 Thousand |
| 18 Aug, 2022 | 5.56 | 5.56 | 5.33 | 5.37 | 167.05 Thousand |
| 17 Aug, 2022 | 5.21 | 5.57 | 5.05 | 5.53 | 36.08 Thousand |
| 16 Aug, 2022 | 5.58 | 5.76 | 5.0 | 5.31 | 152.99 Thousand |
| 15 Aug, 2022 | 5.54 | 5.79 | 5.25 | 5.31 | 102.61 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS