Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.19 | 5.33 | 5.14 | 5.3 | 66.97 Thousand |
| 23 Sep, 2022 | 5.35 | 5.35 | 5.13 | 5.33 | 32.23 Thousand |
| 22 Sep, 2022 | 5.25 | 5.39 | 5.21 | 5.39 | 36.95 Thousand |
| 21 Sep, 2022 | 5.36 | 5.38 | 5.25 | 5.3 | 46.61 Thousand |
| 20 Sep, 2022 | 5.4 | 5.4 | 5.17 | 5.35 | 29.4 Thousand |
| 19 Sep, 2022 | 5.1 | 5.3 | 5.04 | 5.3 | 50.28 Thousand |
| 16 Sep, 2022 | 5.26 | 5.37 | 5.05 | 5.16 | 73.25 Thousand |
| 15 Sep, 2022 | 5.18 | 5.31 | 5.15 | 5.28 | 52.89 Thousand |
| 14 Sep, 2022 | 5.36 | 5.41 | 5.15 | 5.15 | 23.07 Thousand |
| 13 Sep, 2022 | 5.52 | 5.55 | 5.21 | 5.3 | 78.95 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS