Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.51 | 5.54 | 5.35 | 5.51 | 65.31 Thousand |
| 21 Oct, 2022 | 5.36 | 5.47 | 5.36 | 5.42 | 13.11 Thousand |
| 20 Oct, 2022 | 5.27 | 5.43 | 5.25 | 5.31 | 13.64 Thousand |
| 19 Oct, 2022 | 5.26 | 5.39 | 5.18 | 5.25 | 33.12 Thousand |
| 18 Oct, 2022 | 5.06 | 5.31 | 5.06 | 5.26 | 61.14 Thousand |
| 17 Oct, 2022 | 5.05 | 5.15 | 5.05 | 5.1 | 39.5 Thousand |
| 14 Oct, 2022 | 5.15 | 5.15 | 5.0 | 5.04 | 21.48 Thousand |
| 13 Oct, 2022 | 5.15 | 5.15 | 4.92 | 5.11 | 39.1 Thousand |
| 12 Oct, 2022 | 5.09 | 5.2 | 5.08 | 5.17 | 19.23 Thousand |
| 11 Oct, 2022 | 5.1 | 5.2 | 5.05 | 5.05 | 22.78 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS