Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.01 | 5.31 | 4.87 | 5.07 | 59.86 Thousand |
| 07 Oct, 2022 | 5.38 | 5.4 | 5.15 | 5.15 | 6335.00 |
| 06 Oct, 2022 | 5.34 | 5.52 | 5.16 | 5.51 | 22.17 Thousand |
| 05 Oct, 2022 | 5.2 | 5.31 | 5.14 | 5.25 | 16.02 Thousand |
| 04 Oct, 2022 | 5.31 | 5.49 | 5.1 | 5.2 | 58.57 Thousand |
| 03 Oct, 2022 | 5.63 | 5.71 | 5.21 | 5.37 | 50.05 Thousand |
| 30 Sep, 2022 | 5.64 | 5.91 | 5.62 | 5.72 | 31.59 Thousand |
| 29 Sep, 2022 | 5.65 | 5.71 | 5.56 | 5.69 | 6217.00 |
| 28 Sep, 2022 | 5.39 | 5.8 | 5.39 | 5.65 | 32.29 Thousand |
| 27 Sep, 2022 | 5.32 | 5.43 | 5.27 | 5.35 | 164.39 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS