Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.48 | 5.69 | 5.47 | 5.52 | 149.51 Thousand |
| 09 Sep, 2022 | 5.36 | 5.59 | 5.36 | 5.45 | 23.6 Thousand |
| 08 Sep, 2022 | 5.47 | 5.6 | 5.2 | 5.3 | 55.06 Thousand |
| 07 Sep, 2022 | 5.14 | 5.43 | 5.14 | 5.43 | 31.4 Thousand |
| 06 Sep, 2022 | 5.37 | 5.65 | 5.19 | 5.19 | 7921.00 |
| 02 Sep, 2022 | 5.51 | 5.56 | 5.29 | 5.4 | 10.92 Thousand |
| 01 Sep, 2022 | 5.5 | 5.64 | 5.26 | 5.51 | 39.6 Thousand |
| 31 Aug, 2022 | 5.5 | 5.65 | 5.35 | 5.44 | 30.21 Thousand |
| 30 Aug, 2022 | 5.65 | 5.68 | 5.52 | 5.52 | 9603.00 |
| 29 Aug, 2022 | 5.51 | 5.67 | 5.49 | 5.61 | 11.17 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS