Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.6 | 6.72 | 6.4 | 6.66 | 35.79 Thousand |
| 04 Nov, 2022 | 6.47 | 6.68 | 6.47 | 6.65 | 28.48 Thousand |
| 03 Nov, 2022 | 6.1 | 6.72 | 6.1 | 6.65 | 48.91 Thousand |
| 02 Nov, 2022 | 6.67 | 6.73 | 6.49 | 6.6 | 42.44 Thousand |
| 01 Nov, 2022 | 6.65 | 6.73 | 6.33 | 6.73 | 24.83 Thousand |
| 31 Oct, 2022 | 6.06 | 6.64 | 5.99 | 6.6 | 73.59 Thousand |
| 28 Oct, 2022 | 5.95 | 6.1 | 5.76 | 6.1 | 118.14 Thousand |
| 27 Oct, 2022 | 6.21 | 6.3 | 5.83 | 5.99 | 115.66 Thousand |
| 26 Oct, 2022 | 5.8 | 6.29 | 5.8 | 5.96 | 430.34 Thousand |
| 25 Oct, 2022 | 5.47 | 5.79 | 5.47 | 5.75 | 155.06 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS