Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.75 | 6.0 | 5.62 | 5.7 | 41.77 Thousand |
| 28 Jul, 2022 | 5.73 | 5.79 | 5.73 | 5.74 | 14.73 Thousand |
| 27 Jul, 2022 | 5.76 | 5.8 | 5.62 | 5.75 | 51.62 Thousand |
| 26 Jul, 2022 | 5.57 | 5.76 | 5.57 | 5.71 | 8483.00 |
| 25 Jul, 2022 | 5.67 | 5.73 | 5.56 | 5.61 | 54.27 Thousand |
| 22 Jul, 2022 | 5.7 | 5.76 | 5.62 | 5.65 | 54.48 Thousand |
| 21 Jul, 2022 | 5.7 | 5.74 | 5.7 | 5.71 | 36.14 Thousand |
| 20 Jul, 2022 | 5.75 | 5.77 | 5.68 | 5.68 | 38.81 Thousand |
| 19 Jul, 2022 | 5.56 | 5.75 | 5.56 | 5.7 | 21.72 Thousand |
| 18 Jul, 2022 | 5.6 | 5.69 | 5.51 | 5.51 | 31.47 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS