Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.56 | 5.7 | 5.53 | 5.7 | 40.79 Thousand |
| 29 Jun, 2022 | 5.68 | 5.7 | 5.52 | 5.52 | 122.37 Thousand |
| 28 Jun, 2022 | 5.65 | 5.7 | 5.5 | 5.69 | 50.64 Thousand |
| 27 Jun, 2022 | 5.73 | 5.73 | 5.55 | 5.64 | 11.65 Thousand |
| 24 Jun, 2022 | 5.69 | 5.82 | 5.69 | 5.69 | 15.23 Thousand |
| 23 Jun, 2022 | 5.63 | 5.93 | 5.63 | 5.7 | 14.69 Thousand |
| 22 Jun, 2022 | 5.69 | 5.95 | 5.6 | 5.68 | 13.27 Thousand |
| 21 Jun, 2022 | 5.6 | 5.89 | 5.52 | 5.74 | 23.74 Thousand |
| 17 Jun, 2022 | 5.51 | 5.59 | 5.5 | 5.59 | 36.61 Thousand |
| 16 Jun, 2022 | 5.51 | 5.72 | 5.5 | 5.57 | 28.91 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS