Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.95 | 6.06 | 5.87 | 5.95 | 58.85 Thousand |
| 31 May, 2022 | 6.12 | 6.12 | 5.9 | 5.94 | 42.08 Thousand |
| 27 May, 2022 | 5.95 | 6.19 | 5.95 | 6.1 | 22.5 Thousand |
| 26 May, 2022 | 6.2 | 6.2 | 5.92 | 6.0 | 39.81 Thousand |
| 25 May, 2022 | 6.04 | 6.04 | 5.93 | 5.94 | 88.33 Thousand |
| 24 May, 2022 | 5.88 | 6.02 | 5.8 | 5.99 | 47.74 Thousand |
| 23 May, 2022 | 6.07 | 6.1 | 5.92 | 5.95 | 28.28 Thousand |
| 20 May, 2022 | 6.11 | 6.15 | 5.97 | 6.13 | 10.59 Thousand |
| 19 May, 2022 | 6.14 | 6.22 | 6.02 | 6.04 | 8892.00 |
| 18 May, 2022 | 6.01 | 6.15 | 5.91 | 6.1 | 12.7 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS