Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 10.13 10.5 10.0 10.13 13.08 Thousand
10 Apr, 1995 10.25 10.63 10.25 10.25 7530.00
07 Apr, 1995 10.63 10.63 10.5 10.63 5265.00
06 Apr, 1995 10.56 10.88 10.5 10.56 19.5 Thousand
05 Apr, 1995 10.75 11.13 10.63 10.75 7410.00
04 Apr, 1995 10.88 11.13 10.75 10.88 9930.00
03 Apr, 1995 10.88 11.0 10.75 10.88 10.26 Thousand
31 Mar, 1995 11.0 11.0 10.25 11.0 17.4 Thousand
30 Mar, 1995 10.63 11.25 10.38 10.63 57.24 Thousand
29 Mar, 1995 11.0 11.13 10.0 11.0 109.47 Thousand