Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 10.0 10.25 9.75 10.0 42.13 Thousand
25 Apr, 1995 10.5 11.0 10.25 10.5 15.67 Thousand
24 Apr, 1995 10.75 11.0 10.63 10.75 19.14 Thousand
21 Apr, 1995 11.0 11.0 10.63 11.0 50.53 Thousand
20 Apr, 1995 11.0 11.13 9.38 11.0 156.18 Thousand
19 Apr, 1995 11.0 12.38 10.88 11.0 87.75 Thousand
18 Apr, 1995 11.75 12.5 11.13 11.75 129.64 Thousand
17 Apr, 1995 11.5 11.63 10.5 11.5 189.12 Thousand
13 Apr, 1995 10.75 11.0 10.0 10.75 32.8 Thousand
12 Apr, 1995 10.13 10.25 9.88 10.13 26.14 Thousand