Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1995 | 9.38 | 9.63 | 9.25 | 9.38 | 14.02 Thousand |
| 09 May, 1995 | 9.63 | 9.88 | 9.38 | 9.63 | 20.88 Thousand |
| 08 May, 1995 | 9.25 | 9.38 | 9.0 | 9.25 | 93.84 Thousand |
| 05 May, 1995 | 9.0 | 9.63 | 9.0 | 9.0 | 14.2 Thousand |
| 04 May, 1995 | 9.5 | 9.88 | 9.25 | 9.5 | 44.53 Thousand |
| 03 May, 1995 | 9.38 | 10.25 | 9.38 | 9.38 | 47.94 Thousand |
| 02 May, 1995 | 9.63 | 9.63 | 8.38 | 9.63 | 64.53 Thousand |
| 01 May, 1995 | 8.88 | 9.63 | 8.88 | 8.88 | 36.43 Thousand |
| 28 Apr, 1995 | 9.63 | 9.88 | 8.75 | 9.63 | 48.82 Thousand |
| 27 Apr, 1995 | 9.63 | 10.0 | 9.5 | 9.63 | 32.35 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS