Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 10.38 10.38 9.25 10.38 60.28 Thousand
07 Jun, 1995 9.25 9.5 9.25 9.25 7215.00
06 Jun, 1995 9.5 9.63 9.25 9.5 12.99 Thousand
05 Jun, 1995 9.38 9.38 9.13 9.38 6555.00
02 Jun, 1995 9.31 9.38 9.13 9.31 9390.00
01 Jun, 1995 9.25 9.38 9.13 9.25 3405.00
31 May, 1995 9.13 9.5 9.13 9.13 18 Thousand
30 May, 1995 9.5 9.56 9.06 9.5 21.97 Thousand
26 May, 1995 9.13 9.25 8.38 9.13 55.93 Thousand
25 May, 1995 8.44 9.0 8.38 8.44 23.11 Thousand