Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 10.75 10.75 10.0 10.75 19.72 Thousand
13 Mar, 1995 10.25 10.63 10.0 10.25 9405.00
10 Mar, 1995 10.38 10.63 10.38 10.38 1950.00
09 Mar, 1995 10.63 10.63 10.38 10.63 4005.00
08 Mar, 1995 10.63 10.63 10.38 10.63 8010.00
07 Mar, 1995 10.63 11.38 10.38 10.63 69.33 Thousand
06 Mar, 1995 11.25 11.25 9.88 11.25 84.42 Thousand
03 Mar, 1995 10.13 10.13 9.75 10.13 33.04 Thousand
02 Mar, 1995 9.75 10.0 9.75 9.75 4650.00
01 Mar, 1995 9.75 10.13 9.75 9.75 9660.00