Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 10.0 10.13 9.81 10.0 22.59 Thousand
27 Feb, 1995 9.88 10.38 9.88 9.88 14.23 Thousand
24 Feb, 1995 10.38 10.38 10.13 10.38 5625.00
23 Feb, 1995 10.13 10.38 9.88 10.13 13.98 Thousand
22 Feb, 1995 9.88 10.13 9.63 9.88 29.22 Thousand
21 Feb, 1995 9.88 10.63 9.75 9.88 31.24 Thousand
17 Feb, 1995 10.5 11.0 10.25 10.5 27.27 Thousand
16 Feb, 1995 10.75 11.13 10.75 10.75 39.9 Thousand
15 Feb, 1995 11.0 11.13 10.63 11.0 36.15 Thousand
14 Feb, 1995 11.0 11.13 10.88 11.0 21.91 Thousand