Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 10.5 11.0 10.38 10.5 17.95 Thousand
27 Jan, 1995 10.88 11.38 10.5 10.88 45.64 Thousand
26 Jan, 1995 11.0 12.0 11.0 11.0 179.01 Thousand
25 Jan, 1995 11.13 11.13 10.25 11.13 56.86 Thousand
24 Jan, 1995 10.44 10.63 9.75 10.44 61.8 Thousand
23 Jan, 1995 9.75 10.13 9.75 9.75 4260.00
20 Jan, 1995 10.13 10.13 9.75 10.13 43.45 Thousand
19 Jan, 1995 10.0 10.63 9.75 10.0 142.63 Thousand
18 Jan, 1995 10.13 10.38 9.13 10.13 92.94 Thousand
17 Jan, 1995 9.25 9.25 8.63 9.25 69.57 Thousand