Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 9.25 9.63 9.13 9.25 6915.00
23 Oct, 1996 9.38 9.75 8.88 9.38 38.8 Thousand
22 Oct, 1996 9.06 9.25 8.75 9.06 16.62 Thousand
21 Oct, 1996 9.25 10.0 9.25 9.25 17.85 Thousand
18 Oct, 1996 9.75 10.25 9.75 9.75 16.92 Thousand
17 Oct, 1996 10.13 10.63 10.0 10.13 33.21 Thousand
16 Oct, 1996 10.13 10.5 9.75 10.13 38.2 Thousand
15 Oct, 1996 10.38 11.0 9.88 10.38 66.36 Thousand
14 Oct, 1996 10.63 11.13 10.38 10.63 173.89 Thousand
11 Oct, 1996 9.75 10.0 9.13 9.75 35.16 Thousand