Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 10.31 10.38 10.0 10.31 23.44 Thousand
06 Nov, 1996 10.19 10.38 9.88 10.19 19.53 Thousand
05 Nov, 1996 10.25 10.25 9.88 10.25 14.34 Thousand
04 Nov, 1996 10.0 10.25 9.88 10.0 14.53 Thousand
01 Nov, 1996 9.94 10.38 9.88 9.94 18.48 Thousand
31 Oct, 1996 9.88 10.13 9.75 9.88 25.08 Thousand
30 Oct, 1996 10.0 10.13 9.25 10.0 44.38 Thousand
29 Oct, 1996 9.38 9.63 9.25 9.38 11.71 Thousand
28 Oct, 1996 9.44 9.63 9.13 9.44 24.66 Thousand
25 Oct, 1996 9.13 9.38 9.13 9.13 8145.00