Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 10.06 10.63 9.88 10.06 24.79 Thousand
20 Nov, 1996 10.63 11.13 10.38 10.63 25.24 Thousand
19 Nov, 1996 10.75 10.75 10.25 10.75 30.64 Thousand
18 Nov, 1996 10.69 11.38 10.63 10.69 43.51 Thousand
15 Nov, 1996 11.0 12.0 10.88 11.0 154.75 Thousand
14 Nov, 1996 10.75 11.25 10.38 10.75 91.53 Thousand
13 Nov, 1996 10.5 10.63 10.13 10.5 41.38 Thousand
12 Nov, 1996 10.5 10.63 10.25 10.5 26.82 Thousand
11 Nov, 1996 10.38 10.38 10.0 10.38 13.24 Thousand
08 Nov, 1996 10.13 10.38 10.0 10.13 24.87 Thousand