Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 10.0 10.13 9.75 10.0 17.92 Thousand
19 Dec, 1996 10.06 10.25 9.56 10.06 27.51 Thousand
18 Dec, 1996 9.88 10.13 9.88 9.88 15.52 Thousand
17 Dec, 1996 10.0 10.25 9.38 10.0 20.26 Thousand
16 Dec, 1996 9.88 10.25 9.63 9.88 18.31 Thousand
13 Dec, 1996 10.13 10.38 10.0 10.13 8430.00
12 Dec, 1996 10.38 10.88 10.25 10.38 23.91 Thousand
11 Dec, 1996 10.75 10.75 9.88 10.75 27.75 Thousand
10 Dec, 1996 10.31 11.25 10.25 10.31 41.37 Thousand
09 Dec, 1996 11.0 11.38 10.38 11.0 40.98 Thousand