Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 9.5 10.13 9.25 9.5 27.64 Thousand
06 Jan, 1997 10.13 10.5 10.13 10.13 9945.00
03 Jan, 1997 10.5 10.5 9.88 10.5 25.47 Thousand
02 Jan, 1997 9.88 10.13 9.75 9.88 10.36 Thousand
31 Dec, 1996 10.0 10.13 8.38 10.0 68.19 Thousand
30 Dec, 1996 8.88 9.25 8.88 8.88 39.34 Thousand
27 Dec, 1996 9.44 9.5 9.13 9.44 16.03 Thousand
26 Dec, 1996 9.19 9.75 9.0 9.19 17.28 Thousand
24 Dec, 1996 9.5 9.75 9.5 9.5 6570.00
23 Dec, 1996 9.5 10.0 9.5 9.5 14.16 Thousand