Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1996 | 7.88 | 8.38 | 7.75 | 7.88 | 9195.00 |
| 25 Sep, 1996 | 8.25 | 8.38 | 8.13 | 8.25 | 6840.00 |
| 24 Sep, 1996 | 8.38 | 8.75 | 8.13 | 8.38 | 15.1 Thousand |
| 23 Sep, 1996 | 8.63 | 8.63 | 7.88 | 8.63 | 17.43 Thousand |
| 20 Sep, 1996 | 8.0 | 8.63 | 8.0 | 8.0 | 47.34 Thousand |
| 19 Sep, 1996 | 7.88 | 8.13 | 7.0 | 7.88 | 29.7 Thousand |
| 18 Sep, 1996 | 7.13 | 7.25 | 6.75 | 7.13 | 20.94 Thousand |
| 17 Sep, 1996 | 7.0 | 7.25 | 6.88 | 7.0 | 13.11 Thousand |
| 16 Sep, 1996 | 7.0 | 7.38 | 6.88 | 7.0 | 8910.00 |
| 13 Sep, 1996 | 7.38 | 7.63 | 7.13 | 7.38 | 20.41 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS