Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1996 | 7.13 | 7.75 | 7.0 | 7.13 | 28 Thousand |
| 11 Sep, 1996 | 7.63 | 7.88 | 7.63 | 7.63 | 3990.00 |
| 10 Sep, 1996 | 7.81 | 8.0 | 7.75 | 7.81 | 17.73 Thousand |
| 09 Sep, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 11.46 Thousand |
| 06 Sep, 1996 | 7.75 | 7.88 | 7.75 | 7.75 | 13.21 Thousand |
| 05 Sep, 1996 | 7.75 | 7.88 | 7.75 | 7.75 | 12.76 Thousand |
| 04 Sep, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 7350.00 |
| 03 Sep, 1996 | 7.75 | 7.88 | 7.75 | 7.75 | 5460.00 |
| 30 Aug, 1996 | 7.94 | 8.13 | 7.88 | 7.94 | 3105.00 |
| 29 Aug, 1996 | 7.94 | 8.5 | 7.88 | 7.94 | 73.71 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS