Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1998 | 6.06 | 6.25 | 5.69 | 6.06 | 46.36 Thousand |
| 12 May, 1998 | 5.88 | 5.88 | 5.56 | 5.88 | 20.08 Thousand |
| 11 May, 1998 | 5.81 | 6.0 | 5.69 | 5.81 | 30 Thousand |
| 08 May, 1998 | 5.75 | 5.97 | 5.13 | 5.75 | 55.5 Thousand |
| 07 May, 1998 | 5.25 | 5.38 | 5.06 | 5.25 | 20.89 Thousand |
| 06 May, 1998 | 5.06 | 5.44 | 5.0 | 5.06 | 52.81 Thousand |
| 05 May, 1998 | 5.44 | 5.63 | 5.38 | 5.44 | 38.82 Thousand |
| 04 May, 1998 | 5.53 | 5.75 | 5.5 | 5.53 | 13.95 Thousand |
| 01 May, 1998 | 5.56 | 5.63 | 5.56 | 5.56 | 13.15 Thousand |
| 30 Apr, 1998 | 5.63 | 5.75 | 5.5 | 5.63 | 17.64 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS