Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 5.56 | 5.69 | 5.25 | 5.56 | 12.7 Thousand |
| 10 Jun, 1998 | 5.38 | 5.56 | 5.25 | 5.38 | 17.71 Thousand |
| 09 Jun, 1998 | 5.56 | 5.75 | 5.38 | 5.56 | 22.84 Thousand |
| 08 Jun, 1998 | 5.63 | 5.75 | 5.44 | 5.63 | 11.53 Thousand |
| 05 Jun, 1998 | 5.5 | 5.63 | 5.44 | 5.5 | 5700.00 |
| 04 Jun, 1998 | 5.56 | 5.69 | 5.38 | 5.56 | 14.55 Thousand |
| 03 Jun, 1998 | 5.63 | 5.75 | 5.44 | 5.63 | 9630.00 |
| 02 Jun, 1998 | 5.63 | 5.75 | 5.38 | 5.63 | 14.26 Thousand |
| 01 Jun, 1998 | 5.5 | 5.75 | 5.38 | 5.5 | 10.15 Thousand |
| 29 May, 1998 | 5.75 | 5.88 | 5.69 | 5.75 | 13.08 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS