Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1998 | 5.69 | 6.0 | 5.63 | 5.69 | 26.61 Thousand |
| 14 Apr, 1998 | 5.44 | 5.56 | 5.38 | 5.44 | 16.95 Thousand |
| 13 Apr, 1998 | 5.44 | 5.56 | 5.41 | 5.44 | 31.99 Thousand |
| 09 Apr, 1998 | 5.38 | 5.63 | 5.38 | 5.38 | 29.17 Thousand |
| 08 Apr, 1998 | 5.44 | 5.88 | 5.25 | 5.44 | 37.14 Thousand |
| 07 Apr, 1998 | 5.69 | 6.0 | 5.69 | 5.69 | 27.54 Thousand |
| 06 Apr, 1998 | 5.88 | 6.06 | 5.88 | 5.88 | 16.11 Thousand |
| 03 Apr, 1998 | 6.0 | 6.31 | 5.97 | 6.0 | 27.88 Thousand |
| 02 Apr, 1998 | 6.19 | 6.22 | 6.09 | 6.19 | 10.23 Thousand |
| 01 Apr, 1998 | 6.13 | 6.22 | 6.03 | 6.13 | 15.42 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS