Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1998 | 5.44 | 5.69 | 5.44 | 5.44 | 16.35 Thousand |
| 28 Apr, 1998 | 5.5 | 5.63 | 5.38 | 5.5 | 24.09 Thousand |
| 27 Apr, 1998 | 5.47 | 5.56 | 5.31 | 5.47 | 19.42 Thousand |
| 24 Apr, 1998 | 5.5 | 5.69 | 5.38 | 5.5 | 22.9 Thousand |
| 23 Apr, 1998 | 5.63 | 5.94 | 5.5 | 5.63 | 14.11 Thousand |
| 22 Apr, 1998 | 5.81 | 6.0 | 5.75 | 5.81 | 22.05 Thousand |
| 21 Apr, 1998 | 5.75 | 5.81 | 5.63 | 5.75 | 14.65 Thousand |
| 20 Apr, 1998 | 5.63 | 6.0 | 5.63 | 5.63 | 19.47 Thousand |
| 17 Apr, 1998 | 5.97 | 6.06 | 5.88 | 5.97 | 18.28 Thousand |
| 16 Apr, 1998 | 6.0 | 6.06 | 5.63 | 6.0 | 36.1 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS