Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 4.0 | 4.38 | 3.88 | 4.0 | 18.78 Thousand |
| 03 Sep, 1998 | 4.0 | 4.5 | 4.0 | 4.0 | 20.77 Thousand |
| 02 Sep, 1998 | 4.5 | 4.69 | 3.75 | 4.5 | 50.65 Thousand |
| 01 Sep, 1998 | 3.72 | 3.75 | 3.38 | 3.72 | 26.38 Thousand |
| 31 Aug, 1998 | 3.44 | 3.88 | 3.19 | 3.44 | 109.56 Thousand |
| 28 Aug, 1998 | 3.81 | 4.13 | 3.38 | 3.81 | 37.18 Thousand |
| 27 Aug, 1998 | 3.94 | 4.63 | 2.88 | 3.94 | 72.04 Thousand |
| 26 Aug, 1998 | 4.5 | 4.88 | 4.38 | 4.5 | 22.33 Thousand |
| 25 Aug, 1998 | 4.88 | 4.94 | 4.69 | 4.88 | 19.51 Thousand |
| 24 Aug, 1998 | 4.88 | 5.0 | 4.72 | 4.88 | 14.14 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS