Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1998 | 3.94 | 4.0 | 3.69 | 3.94 | 141.13 Thousand |
| 18 Sep, 1998 | 4.0 | 4.03 | 3.03 | 4.0 | 39.27 Thousand |
| 17 Sep, 1998 | 3.81 | 3.94 | 3.5 | 3.81 | 19.77 Thousand |
| 16 Sep, 1998 | 3.88 | 4.06 | 3.88 | 3.88 | 19.51 Thousand |
| 15 Sep, 1998 | 4.0 | 4.13 | 4.0 | 4.0 | 23.43 Thousand |
| 14 Sep, 1998 | 4.0 | 4.25 | 3.94 | 4.0 | 28.21 Thousand |
| 11 Sep, 1998 | 4.19 | 4.25 | 4.0 | 4.19 | 32.34 Thousand |
| 10 Sep, 1998 | 4.06 | 4.25 | 3.63 | 4.06 | 18.9 Thousand |
| 09 Sep, 1998 | 4.25 | 4.25 | 4.0 | 4.25 | 14.43 Thousand |
| 08 Sep, 1998 | 4.13 | 4.38 | 3.88 | 4.13 | 16.05 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS