Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1998 | 4.06 | 4.19 | 4.06 | 4.06 | 17.64 Thousand |
| 02 Oct, 1998 | 4.13 | 4.13 | 4.0 | 4.13 | 8310.00 |
| 01 Oct, 1998 | 4.0 | 4.06 | 4.0 | 4.0 | 16.65 Thousand |
| 30 Sep, 1998 | 4.13 | 4.19 | 4.0 | 4.13 | 5040.00 |
| 29 Sep, 1998 | 4.19 | 4.44 | 4.0 | 4.19 | 20.35 Thousand |
| 28 Sep, 1998 | 4.13 | 4.63 | 4.0 | 4.13 | 12.4 Thousand |
| 25 Sep, 1998 | 4.44 | 5.13 | 4.38 | 4.44 | 36.33 Thousand |
| 24 Sep, 1998 | 4.63 | 5.31 | 4.38 | 4.63 | 46.5 Thousand |
| 23 Sep, 1998 | 4.5 | 4.88 | 4.38 | 4.5 | 32.43 Thousand |
| 22 Sep, 1998 | 4.31 | 4.38 | 4.0 | 4.31 | 31.6 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS