Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1998 | 4.41 | 4.66 | 4.38 | 4.41 | 16.2 Thousand |
| 30 Oct, 1998 | 4.56 | 4.75 | 4.25 | 4.56 | 30.13 Thousand |
| 29 Oct, 1998 | 4.75 | 4.75 | 4.5 | 4.75 | 17.53 Thousand |
| 28 Oct, 1998 | 4.63 | 4.94 | 4.63 | 4.63 | 8250.00 |
| 27 Oct, 1998 | 4.88 | 5.06 | 4.75 | 4.88 | 11.67 Thousand |
| 26 Oct, 1998 | 5.0 | 5.25 | 4.75 | 5.0 | 20.74 Thousand |
| 23 Oct, 1998 | 5.06 | 5.19 | 4.75 | 5.06 | 19.03 Thousand |
| 22 Oct, 1998 | 4.81 | 4.88 | 4.56 | 4.81 | 15.48 Thousand |
| 21 Oct, 1998 | 4.75 | 4.97 | 4.63 | 4.75 | 22.15 Thousand |
| 20 Oct, 1998 | 4.63 | 4.69 | 4.44 | 4.63 | 15.25 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS