Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 2.91 | 3.19 | 2.88 | 2.91 | 20.85 Thousand |
| 30 Nov, 1998 | 3.0 | 3.22 | 2.88 | 3.0 | 45.67 Thousand |
| 27 Nov, 1998 | 3.0 | 3.06 | 2.84 | 3.0 | 22.84 Thousand |
| 25 Nov, 1998 | 2.75 | 2.94 | 2.56 | 2.75 | 23.89 Thousand |
| 24 Nov, 1998 | 2.81 | 2.94 | 2.56 | 2.81 | 58.54 Thousand |
| 23 Nov, 1998 | 2.5 | 3.0 | 2.5 | 2.5 | 128.97 Thousand |
| 20 Nov, 1998 | 2.94 | 3.06 | 2.88 | 2.94 | 26.55 Thousand |
| 19 Nov, 1998 | 3.0 | 3.25 | 2.91 | 3.0 | 38.56 Thousand |
| 18 Nov, 1998 | 3.13 | 3.31 | 3.0 | 3.13 | 30.63 Thousand |
| 17 Nov, 1998 | 3.06 | 3.5 | 3.0 | 3.06 | 57.42 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS