Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1998 | 5.5 | 5.63 | 5.5 | 5.5 | 14.7 Thousand |
| 06 Aug, 1998 | 5.5 | 5.63 | 5.38 | 5.5 | 26.44 Thousand |
| 05 Aug, 1998 | 5.44 | 5.5 | 5.38 | 5.44 | 19.23 Thousand |
| 04 Aug, 1998 | 5.44 | 5.63 | 5.38 | 5.44 | 10.02 Thousand |
| 03 Aug, 1998 | 5.56 | 5.88 | 5.56 | 5.56 | 8835.00 |
| 31 Jul, 1998 | 5.63 | 5.88 | 5.63 | 5.63 | 14.77 Thousand |
| 30 Jul, 1998 | 5.69 | 5.75 | 5.63 | 5.69 | 11.92 Thousand |
| 29 Jul, 1998 | 5.63 | 5.75 | 5.5 | 5.63 | 5925.00 |
| 28 Jul, 1998 | 5.56 | 5.81 | 5.5 | 5.56 | 15.91 Thousand |
| 27 Jul, 1998 | 5.63 | 6.0 | 5.5 | 5.63 | 37.62 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS