Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 3.06 | 3.44 | 3.0 | 3.44 | 14.83 Thousand |
| 31 Jul, 2000 | 3.16 | 3.25 | 3.0 | 3.06 | 11.89 Thousand |
| 28 Jul, 2000 | 3.25 | 3.38 | 3.19 | 3.28 | 17.41 Thousand |
| 27 Jul, 2000 | 3.63 | 3.63 | 3.22 | 3.25 | 26.16 Thousand |
| 26 Jul, 2000 | 3.66 | 3.75 | 3.53 | 3.63 | 7410.00 |
| 25 Jul, 2000 | 3.66 | 4.0 | 3.63 | 3.69 | 12.61 Thousand |
| 24 Jul, 2000 | 3.63 | 3.97 | 3.63 | 3.63 | 10.92 Thousand |
| 21 Jul, 2000 | 4.19 | 4.19 | 3.63 | 3.69 | 12.87 Thousand |
| 20 Jul, 2000 | 3.72 | 4.06 | 3.69 | 3.69 | 17.5 Thousand |
| 19 Jul, 2000 | 4.05 | 4.06 | 3.69 | 3.75 | 13.39 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS