Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2000 | 3.25 | 3.38 | 3.13 | 3.31 | 36.45 Thousand |
| 28 Aug, 2000 | 3.25 | 3.63 | 3.16 | 3.38 | 55.87 Thousand |
| 25 Aug, 2000 | 3.38 | 3.44 | 3.06 | 3.19 | 19.36 Thousand |
| 24 Aug, 2000 | 3.27 | 3.56 | 3.06 | 3.38 | 28.27 Thousand |
| 23 Aug, 2000 | 3.44 | 3.56 | 3.13 | 3.25 | 28.23 Thousand |
| 22 Aug, 2000 | 3.25 | 3.38 | 3.06 | 3.31 | 14.26 Thousand |
| 21 Aug, 2000 | 3.2 | 3.25 | 3.06 | 3.13 | 19.98 Thousand |
| 18 Aug, 2000 | 3.19 | 3.25 | 3.13 | 3.16 | 12.72 Thousand |
| 17 Aug, 2000 | 3.22 | 3.38 | 3.22 | 3.25 | 6555.00 |
| 16 Aug, 2000 | 3.09 | 3.38 | 3.06 | 3.25 | 12.64 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS