Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 3.41 | 3.44 | 3.13 | 3.44 | 5295.00 |
| 14 Aug, 2000 | 3.53 | 3.63 | 3.31 | 3.5 | 7740.00 |
| 11 Aug, 2000 | 3.3 | 3.56 | 3.25 | 3.44 | 8490.00 |
| 10 Aug, 2000 | 3.38 | 3.56 | 3.25 | 3.3 | 8355.00 |
| 09 Aug, 2000 | 3.13 | 3.56 | 3.09 | 3.25 | 18.01 Thousand |
| 08 Aug, 2000 | 3.13 | 3.34 | 3.09 | 3.13 | 13.57 Thousand |
| 07 Aug, 2000 | 3.13 | 3.19 | 3.0 | 3.13 | 11.71 Thousand |
| 04 Aug, 2000 | 3.28 | 3.28 | 3.06 | 3.19 | 15.09 Thousand |
| 03 Aug, 2000 | 3.03 | 3.19 | 3.0 | 3.03 | 15.91 Thousand |
| 02 Aug, 2000 | 3.44 | 3.44 | 3.13 | 3.19 | 11.28 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS