Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 2.88 | 3.0 | 2.81 | 2.84 | 7395.00 |
| 12 Sep, 2000 | 2.89 | 3.0 | 2.56 | 2.88 | 61.48 Thousand |
| 11 Sep, 2000 | 2.97 | 2.97 | 2.75 | 2.88 | 19.15 Thousand |
| 08 Sep, 2000 | 3.03 | 3.06 | 2.94 | 3.0 | 29.44 Thousand |
| 07 Sep, 2000 | 3.05 | 3.06 | 3.0 | 3.03 | 24.51 Thousand |
| 06 Sep, 2000 | 3.08 | 3.28 | 3.0 | 3.03 | 27.09 Thousand |
| 05 Sep, 2000 | 3.17 | 3.19 | 3.09 | 3.13 | 38.73 Thousand |
| 01 Sep, 2000 | 3.14 | 3.19 | 3.06 | 3.06 | 22 Thousand |
| 31 Aug, 2000 | 3.05 | 3.22 | 3.03 | 3.13 | 39.45 Thousand |
| 30 Aug, 2000 | 3.28 | 3.34 | 3.0 | 3.0 | 55.87 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS