Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 3.75 3.81 3.5 3.66 1515.00
30 Jun, 2000 3.78 3.88 3.63 3.75 12.19 Thousand
29 Jun, 2000 3.64 3.94 3.63 3.75 9930.00
28 Jun, 2000 3.84 3.94 3.69 3.88 8625.00
27 Jun, 2000 3.69 3.88 3.5 3.72 15.39 Thousand
26 Jun, 2000 3.63 3.88 3.56 3.56 8670.00
23 Jun, 2000 3.7 3.72 3.63 3.63 6660.00
22 Jun, 2000 3.75 3.88 3.63 3.69 18.52 Thousand
21 Jun, 2000 3.97 4.0 3.69 3.75 23.26 Thousand
20 Jun, 2000 3.75 4.06 3.66 4.06 21.96 Thousand