Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 4.44 | 4.44 | 3.81 | 4.0 | 10.96 Thousand |
| 02 Jun, 2000 | 3.56 | 4.44 | 3.56 | 4.38 | 43.11 Thousand |
| 01 Jun, 2000 | 3.59 | 3.78 | 3.5 | 3.63 | 17.86 Thousand |
| 31 May, 2000 | 3.28 | 3.75 | 3.28 | 3.5 | 18.51 Thousand |
| 30 May, 2000 | 3.63 | 3.81 | 3.44 | 3.44 | 31.65 Thousand |
| 26 May, 2000 | 3.69 | 3.78 | 3.44 | 3.56 | 11.05 Thousand |
| 25 May, 2000 | 4.0 | 4.0 | 3.63 | 3.69 | 13.27 Thousand |
| 24 May, 2000 | 4.0 | 4.13 | 3.75 | 3.94 | 23.83 Thousand |
| 23 May, 2000 | 4.06 | 4.19 | 3.78 | 4.0 | 28.24 Thousand |
| 22 May, 2000 | 4.69 | 4.72 | 3.81 | 3.94 | 39.51 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS