Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2003 | 3.3 | 3.61 | 3.3 | 3.49 | 12.24 Thousand |
| 10 Sep, 2003 | 3.2 | 3.49 | 3.15 | 3.4 | 10.68 Thousand |
| 09 Sep, 2003 | 3.28 | 3.3 | 3.15 | 3.19 | 4730.00 |
| 08 Sep, 2003 | 3.35 | 3.45 | 3.18 | 3.32 | 9080.00 |
| 05 Sep, 2003 | 3.15 | 3.28 | 3.15 | 3.28 | 4839.00 |
| 04 Sep, 2003 | 3.35 | 3.35 | 3.19 | 3.24 | 3930.00 |
| 03 Sep, 2003 | 3.2 | 3.35 | 3.19 | 3.35 | 17.03 Thousand |
| 02 Sep, 2003 | 3.06 | 3.24 | 3.05 | 3.2 | 5115.00 |
| 29 Aug, 2003 | 3.15 | 3.16 | 3.12 | 3.12 | 5040.00 |
| 28 Aug, 2003 | 3.15 | 3.19 | 3.15 | 3.17 | 1815.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS