Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 3.47 3.6 3.34 3.36 7583.00
08 Oct, 2003 3.36 3.41 3.31 3.41 11.12 Thousand
07 Oct, 2003 3.39 3.52 3.3 3.39 13.02 Thousand
06 Oct, 2003 3.43 3.49 3.33 3.46 3240.00
03 Oct, 2003 3.4 3.45 3.2 3.39 10.22 Thousand
02 Oct, 2003 3.32 3.38 3.21 3.35 4965.00
01 Oct, 2003 3.29 3.4 3.19 3.31 4700.00
30 Sep, 2003 3.26 3.44 3.09 3.3 12.43 Thousand
29 Sep, 2003 3.17 3.33 3.06 3.3 21.88 Thousand
26 Sep, 2003 3.5 3.58 3.28 3.32 5880.00