Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 3.12 3.24 3.12 3.15 8189.00
05 Nov, 2003 3.05 3.25 2.99 3.15 13.83 Thousand
04 Nov, 2003 3.23 3.24 2.9 3.0 18.59 Thousand
03 Nov, 2003 3.05 3.05 2.85 2.98 51.52 Thousand
31 Oct, 2003 2.9 3.05 2.9 3.01 9630.00
30 Oct, 2003 3.0 3.03 2.91 2.91 22.86 Thousand
29 Oct, 2003 3.01 3.05 2.91 2.99 3255.00
28 Oct, 2003 3.0 3.08 2.85 3.05 10.13 Thousand
27 Oct, 2003 3.0 3.08 2.95 3.01 8670.00
24 Oct, 2003 2.79 2.99 2.77 2.9 8981.00