Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2003 | 2.65 | 2.68 | 2.4 | 2.62 | 13.88 Thousand |
| 04 Dec, 2003 | 2.53 | 2.75 | 2.53 | 2.7 | 46.59 Thousand |
| 03 Dec, 2003 | 3.04 | 3.07 | 2.2 | 2.79 | 207.86 Thousand |
| 02 Dec, 2003 | 3.4 | 3.4 | 3.2 | 3.26 | 22.81 Thousand |
| 01 Dec, 2003 | 3.54 | 3.57 | 3.21 | 3.34 | 28.66 Thousand |
| 28 Nov, 2003 | 3.24 | 3.38 | 3.18 | 3.37 | 8291.00 |
| 26 Nov, 2003 | 3.17 | 3.24 | 3.1 | 3.2 | 6707.00 |
| 25 Nov, 2003 | 3.2 | 3.2 | 3.08 | 3.16 | 9367.00 |
| 24 Nov, 2003 | 3.01 | 3.2 | 3.01 | 3.19 | 7457.00 |
| 21 Nov, 2003 | 3.08 | 3.13 | 3.05 | 3.13 | 3417.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS