Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2003 | 3.46 | 3.46 | 3.15 | 3.24 | 11.27 Thousand |
| 12 Aug, 2003 | 3.02 | 3.49 | 2.92 | 3.31 | 33.97 Thousand |
| 11 Aug, 2003 | 2.98 | 3.0 | 2.88 | 3.0 | 8160.00 |
| 08 Aug, 2003 | 2.78 | 3.02 | 2.78 | 2.98 | 1890.00 |
| 07 Aug, 2003 | 3.0 | 3.02 | 2.9 | 2.96 | 2618.00 |
| 06 Aug, 2003 | 2.95 | 3.05 | 2.93 | 3.02 | 6289.00 |
| 05 Aug, 2003 | 3.0 | 3.12 | 2.97 | 3.0 | 5160.00 |
| 04 Aug, 2003 | 3.01 | 3.09 | 3.01 | 3.01 | 4346.00 |
| 01 Aug, 2003 | 3.15 | 3.2 | 3.0 | 3.02 | 6221.00 |
| 31 Jul, 2003 | 3.0 | 3.2 | 3.0 | 3.15 | 12.22 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS